Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Pre Tax Profit
Chart
Quotes
Financials
ACI Worldwide reported $118.12M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 196.46M
Cost of Sales
USD 251.01M
Current Assets
USD 1.09B
Current Liabilities
USD 705.64M
Debt
USD 899.59M
EBIT
USD 108.83M
EBITDA
USD 160.9M
Employees
3.1K
EPS Earnings Per Share
USD 0.9
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 230.6M
Interest Expense on Debt
USD 13.83M
Interest Income
USD 3.68M
Loan Capital
USD 776.67M
Market Capitalization
USD 4.62B
Net Income
USD 64.34M
Operating Expenses
USD 372.77M
Operating Profit
USD 108.83M
Ordinary Share Capital
USD 102.71M
PE Price to Earnings
22.11
Pre-Tax Profit
USD 118.12M
Sales Revenues
USD 481.6M
Selling and Administration Expenses
USD 76.8M
Trade Creditors
USD 64.93M
Trade Debtors
USD 837.59M
Pre Tax Profit
Change
Date
ACI Worldwide
USD 118.12M
100.25M
Sep/2025
Adyen
EUR 633.48M
290.9M
Jun/2025
American Express
USD 3.78B
688M
Mar/2026
AppLovin
1.02B
136.94M
Sep/2025
Atos
EUR 26M
400M
Jun/2021
BAE Systems
GBP 1.37B
173M
Jun/2025
Block
USD 445.52M
68.72M
Sep/2025
Broadridge Financial Solutions
USD 370.2M
157.1M
Dec/2025
Cerillion plc
GBP 7.6M
1.61M
Dec/2023
CoStar
USD 60.9M
69.9M
Dec/2025
Euronet Worldwide
USD 180.2M
38.8M
Sep/2025
Fair Isaac
USD 191.93M
10.53M
Dec/2025
Fidelity National Information Services
USD 375M
844M
Sep/2025
Fiserv
USD 25.12B
23.85B
Sep/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
Green Dot
USD 27.93M
46.2M
Jun/2025
HP
USD 896M
62M
Dec/2025
IBM
USD 2.13B
2.01B
Mar/2026
Intuit
USD 561M
460M
Sep/2025
Jack Henry Associates
USD 164.19M
26.12M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
NCR
USD 22M
45M
Dec/2025
Nelnet
USD 136.45M
100.92M
Sep/2025
Nice Systems
USD 182.68M
766K
Dec/2025
Oracle
USD 6.33B
2B
Dec/2025
Par Technology
USD -18.45M
1.65M
Sep/2025
PayPal
USD 1.53B
124M
Sep/2025
PTC
USD 428.1M
234.42M
Sep/2025
Q2
USD 15.21M
1.71M
Sep/2025
SS&C Technologies
USD 220.1M
281.9M
Dec/2025
TeleTech
USD 12.65M
9.09M
Sep/2025
Tyler Technologies
USD 168.23M
65.72M
Sep/2025
Visa
USD 6.73B
503M
Dec/2025
Western Union
USD 151.1M
16.5M
Dec/2025
Zoom
USD 794.71M
210.11M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.394
0.54
-0.54%
Brent
111.199
0.06
-0.05%
Natural gas
2.6686
0.02
-0.83%
Gasoline
3.5612
0.00
0.02%
Heating Oil
3.9651
0.01
-0.15%
Gold
4603.79
7.68
0.17%
Silver
73.836
0.80
1.09%
Copper
5.9530
0.04
0.60%
Soybeans
1175.13
2.13
0.18%
Wheat
646.71
2.29
-0.35%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.49
0.18
-0.40%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
785.00
4.50
0.58%
More
Actual
Chg
%Chg
EURUSD
1.17059
0.0006
-0.05%
GBPUSD
1.35143
0.0003
-0.02%
AUDUSD
0.71644
0.0017
-0.23%
NZDUSD
0.58638
0.0020
-0.34%
USDJPY
159.634
0.0130
0.01%
USDCNY
6.83714
0.0031
-0.04%
USDCHF
0.78898
0.0003
-0.04%
USDCAD
1.36856
0.0002
0.01%
USDMXN
17.3942
0.0016
0.01%
USDINR
94.7580
0.1128
0.12%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1475.89
3.1400
0.21%
DXY
98.675
0.0519
0.05%
USDTRY
45.0662
0.0184
0.04%
More
Actual
Chg
%Chg
US500
7154.10
15
0.21%
US30
49232
90
0.18%
US100
27125
96
0.36%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24042
24
0.10%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8660
51
-0.58%
SHANGHAI
4095
16
0.40%
SENSEX
77577
690
0.90%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
4.9940
0.071
-0.07%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7590
0.001
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77286
959
1.26%
Ether
2334.71
45.4612
1.99%
Binance
627.8
3.4400
0.55%
Cardano
0.24973
0.0029
1.17%
Solana
84.9300
0.8821
1.05%
XRP
1.39582
0.0152
1.10%
Polkadot
1.24
0.0127
1.03%
Avalanche
9.34
0.1600
1.74%
Polygon
0.09
0.0003
0.33%
Cosmos
1.99
0.0332
1.70%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.987
0.2467
0.44%
Uniswap
3.30
0.0561
1.73%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.65
1.1100
0.24%
More
News
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
More